시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,090	386	+ 22.65%	9,380,896	18,760
12:48	2,100	396	+ 23.24%	9,376,158	18,750
12:47	2,090	386	+ 22.65%	9,357,534	18,711
12:46	2,095	391	+ 22.95%	9,342,512	18,679
12:45	2,105	401	+ 23.53%	9,320,344	18,633
12:44	2,110	406	+ 23.83%	9,305,538	18,602
12:43	2,097	393	+ 23.06%	9,285,617	18,560
12:42	2,100	396	+ 23.24%	9,274,784	18,537
12:41	2,100	396	+ 23.24%	9,228,350	18,440
12:40	2,100	396	+ 23.24%	9,217,544	18,417