시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,085	381	+ 22.36%	9,653,364	19,329
12:58	2,100	396	+ 23.24%	9,629,893	19,280
12:57	2,110	406	+ 23.83%	9,606,533	19,231
12:56	2,105	401	+ 23.53%	9,579,851	19,175
12:55	2,105	401	+ 23.53%	9,559,523	19,132
12:54	2,100	396	+ 23.24%	9,540,972	19,093
12:53	2,090	386	+ 22.65%	9,516,710	19,042
12:52	2,095	391	+ 22.95%	9,506,262	19,021
12:51	2,095	391	+ 22.95%	9,491,311	18,989
12:50	2,090	386	+ 22.65%	9,464,148	18,933