시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,997	293	+ 17.20%	10,922,164	21,908
13:18	1,997	293	+ 17.20%	10,859,252	21,782
13:17	1,997	293	+ 17.20%	10,798,488	21,661
13:16	2,000	296	+ 17.37%	10,496,978	21,058
13:15	2,110	406	+ 23.83%	9,966,554	19,986
13:14	2,120	416	+ 24.41%	9,935,693	19,920
13:13	2,085	381	+ 22.36%	9,881,666	19,806
13:12	2,080	376	+ 22.07%	9,872,782	19,788
13:11	2,085	381	+ 22.36%	9,863,463	19,768
13:10	2,095	391	+ 22.95%	9,837,713	19,715