시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,997	293	+ 17.20%	12,235,067	24,558
13:28	1,995	291	+ 17.08%	12,217,773	24,523
13:27	1,998	294	+ 17.25%	12,061,384	24,211
13:26	1,996	292	+ 17.14%	11,979,154	24,047
13:25	2,005	301	+ 17.66%	11,796,733	23,682
13:24	2,065	361	+ 21.19%	11,302,152	22,686
13:23	2,080	376	+ 22.07%	11,242,003	22,561
13:22	2,070	366	+ 21.48%	11,190,813	22,455
13:21	2,055	351	+ 20.60%	11,132,180	22,334
13:20	2,000	296	+ 17.37%	10,970,142	22,004