시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,027	323	+ 18.96%	13,008,299	26,099
13:38	2,010	306	+ 17.96%	12,943,176	25,967
13:37	1,999	295	+ 17.31%	12,829,761	25,740
13:36	1,995	291	+ 17.08%	12,755,550	25,592
13:35	1,988	284	+ 16.67%	12,701,953	25,485
13:34	1,989	285	+ 16.73%	12,646,915	25,376
13:33	1,992	288	+ 16.90%	12,607,982	25,298
13:32	1,997	293	+ 17.20%	12,549,458	25,182
13:31	1,972	268	+ 15.73%	12,501,227	25,086
13:30	1,996	292	+ 17.14%	12,316,653	24,721