시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,999	295	+ 17.31%	13,357,244	26,795
13:48	1,995	291	+ 17.08%	13,338,785	26,758
13:47	1,988	284	+ 16.67%	13,330,045	26,741
13:46	1,991	287	+ 16.84%	13,315,011	26,711
13:45	1,988	284	+ 16.67%	13,303,770	26,689
13:44	1,987	283	+ 16.61%	13,287,678	26,657
13:43	1,991	287	+ 16.84%	13,209,272	26,501
13:42	1,990	286	+ 16.78%	13,184,460	26,451
13:41	1,990	286	+ 16.78%	13,142,894	26,369
13:40	2,010	306	+ 17.96%	13,058,221	26,200