시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	146	+ 8.57%	16,082,929	32,060
15:19	1,840	136	+ 7.98%	15,953,957	31,822
15:18	1,862	158	+ 9.27%	15,906,585	31,734
15:17	1,876	172	+ 10.09%	15,887,843	31,699
15:16	1,865	161	+ 9.45%	15,867,096	31,661
15:15	1,877	173	+ 10.15%	15,841,887	31,614
15:14	1,871	167	+ 9.80%	15,818,606	31,570
15:13	1,865	161	+ 9.45%	15,781,796	31,501
15:12	1,870	166	+ 9.74%	15,719,057	31,384
15:11	1,870	166	+ 9.74%	15,696,420	31,342