시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,168	13	- 1.10%	44,574	52
10:28	1,168	13	- 1.10%	44,573	52
10:27	1,168	13	- 1.10%	44,425	52
10:26	1,170	11	- 0.93%	41,765	49
10:25	1,172	9	- 0.76%	39,465	46
10:13	1,172	9	- 0.76%	39,358	46
09:57	1,170	11	- 0.93%	38,919	46
09:52	1,180	1	- 0.09%	38,419	45
09:50	1,180	1	- 0.09%	38,411	45
09:48	1,170	11	- 0.93%	36,104	42