시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,169	12	- 1.02%	47,535	56
10:54	1,169	12	- 1.02%	47,522	56
10:49	1,170	11	- 0.93%	46,522	55
10:44	1,170	11	- 0.93%	46,521	55
10:43	1,169	12	- 1.02%	46,473	55
10:40	1,170	11	- 0.93%	45,973	54
10:39	1,175	6	- 0.51%	45,871	54
10:38	1,176	5	- 0.42%	45,870	54
10:36	1,169	12	- 1.02%	44,870	53
10:30	1,168	13	- 1.10%	44,868	53