시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,171	10	- 0.85%	48,585	57
11:31	1,171	10	- 0.85%	48,507	57
11:30	1,171	10	- 0.85%	48,500	57
11:29	1,175	6	- 0.51%	48,486	57
11:27	1,174	7	- 0.59%	48,485	57
11:21	1,174	7	- 0.59%	48,400	57
11:18	1,170	11	- 0.93%	48,377	57
11:17	1,170	11	- 0.93%	48,324	57
11:08	1,168	13	- 1.10%	48,223	57
10:57	1,168	13	- 1.10%	48,222	57