시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,175	6	- 0.51%	50,867	60
12:14	1,176	5	- 0.42%	50,863	60
12:04	1,176	5	- 0.42%	50,353	59
11:53	1,176	5	- 0.42%	50,253	59
11:52	1,171	10	- 0.85%	49,920	59
11:49	1,171	10	- 0.85%	49,896	59
11:45	1,171	10	- 0.85%	49,685	58
11:42	1,171	10	- 0.85%	49,672	58
11:38	1,174	7	- 0.59%	49,511	58
11:37	1,171	10	- 0.85%	49,085	58