시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,172	9	- 0.76%	53,071	62
13:04	1,171	10	- 0.85%	52,986	62
13:02	1,172	9	- 0.76%	52,822	62
13:00	1,171	10	- 0.85%	52,737	62
12:56	1,171	10	- 0.85%	52,736	62
12:50	1,172	9	- 0.76%	51,405	60
12:40	1,173	8	- 0.68%	51,378	60
12:39	1,175	6	- 0.51%	50,878	60
12:35	1,175	6	- 0.51%	50,877	60
12:27	1,175	6	- 0.51%	50,870	60