시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,172	9	- 0.76%	54,825	64
14:00	1,172	9	- 0.76%	54,807	64
13:56	1,172	9	- 0.76%	53,944	63
13:55	1,172	9	- 0.76%	53,844	63
13:49	1,175	6	- 0.51%	53,835	63
13:47	1,175	6	- 0.51%	53,735	63
13:45	1,173	8	- 0.68%	53,728	63
13:41	1,173	8	- 0.68%	53,601	63
13:39	1,173	8	- 0.68%	53,466	63
13:33	1,172	9	- 0.76%	53,401	63