시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,170	11	- 0.93%	58,935	69
14:26	1,170	11	- 0.93%	57,435	67
14:20	1,175	6	- 0.51%	56,935	67
14:18	1,171	10	- 0.85%	56,934	67
14:16	1,171	10	- 0.85%	56,719	67
14:12	1,173	8	- 0.68%	56,319	66
14:10	1,171	10	- 0.85%	56,119	66
14:09	1,171	10	- 0.85%	56,041	66
14:08	1,172	9	- 0.76%	55,215	65
14:06	1,172	9	- 0.76%	55,214	65