시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,172	9	- 0.76%	60,256	71
14:58	1,172	9	- 0.76%	60,030	70
14:56	1,172	9	- 0.76%	60,022	70
14:55	1,172	9	- 0.76%	59,814	70
14:43	1,171	10	- 0.85%	59,624	70
14:36	1,171	10	- 0.85%	59,623	70
14:35	1,171	10	- 0.85%	59,549	70
14:34	1,171	10	- 0.85%	59,541	70
14:33	1,171	10	- 0.85%	59,446	70
14:31	1,171	10	- 0.85%	59,387	70