시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,168	13	- 1.10%	18,842	22
09:15	1,170	11	- 0.93%	18,365	22
09:14	1,172	9	- 0.76%	17,319	20
09:13	1,171	10	- 0.85%	16,532	19
09:12	1,172	9	- 0.76%	14,576	17
09:11	1,176	5	- 0.42%	13,110	15
09:10	1,180	1	- 0.09%	13,076	15
09:09	1,180	1	- 0.09%	13,070	15
09:08	1,180	1	- 0.09%	13,039	15
09:07	1,180	1	- 0.09%	12,646	15