시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,170	11	- 0.93%	34,136	40
09:29	1,180	1	- 0.09%	34,078	40
09:27	1,166	15	- 1.27%	30,078	35
09:23	1,171	10	- 0.85%	28,469	33
09:22	1,166	15	- 1.27%	27,969	33
09:21	1,178	3	- 0.25%	27,454	32
09:20	1,167	14	- 1.19%	26,464	31
09:19	1,167	14	- 1.19%	25,864	30
09:18	1,166	15	- 1.27%	25,863	30
09:17	1,165	16	- 1.36%	20,256	24