시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,177	4	- 0.34%	34,594	41
09:46	1,177	4	- 0.34%	34,593	41
09:45	1,177	4	- 0.34%	34,546	41
09:44	1,177	4	- 0.34%	34,536	41
09:42	1,177	4	- 0.34%	34,534	41
09:40	1,172	9	- 0.76%	34,528	41
09:39	1,172	9	- 0.76%	34,527	41
09:36	1,178	3	- 0.25%	34,151	40
09:34	1,178	3	- 0.25%	34,147	40
09:33	1,178	3	- 0.25%	34,137	40