시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,170	11	- 0.93%	64,673	76
15:19	1,175	6	- 0.51%	63,807	75
15:16	1,175	6	- 0.51%	63,634	75
15:12	1,174	7	- 0.59%	62,553	73
15:10	1,174	7	- 0.59%	62,153	73
15:08	1,172	9	- 0.76%	62,013	73
15:05	1,172	9	- 0.76%	62,004	73
15:03	1,171	10	- 0.85%	60,666	71
15:01	1,172	9	- 0.76%	60,665	71
15:00	1,172	9	- 0.76%	60,338	71