시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,070	90	+ 1.51%	40,792	247
14:10	6,070	90	+ 1.51%	40,772	246
14:09	6,070	90	+ 1.51%	40,754	246
14:08	6,070	90	+ 1.51%	40,750	246
14:06	6,070	90	+ 1.51%	40,741	246
14:04	6,070	90	+ 1.51%	40,732	246
14:03	6,070	90	+ 1.51%	40,722	246
14:02	6,070	90	+ 1.51%	40,720	246
14:00	6,080	100	+ 1.67%	40,689	246
13:59	6,060	80	+ 1.34%	40,679	246