시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,060	80	+ 1.34%	41,924	253
14:23	6,060	80	+ 1.34%	41,761	252
14:21	6,060	80	+ 1.34%	41,752	252
14:20	6,070	90	+ 1.51%	40,934	247
14:19	6,070	90	+ 1.51%	40,929	247
14:17	6,070	90	+ 1.51%	40,918	247
14:16	6,070	90	+ 1.51%	40,906	247
14:15	6,070	90	+ 1.51%	40,898	247
14:14	6,070	90	+ 1.51%	40,887	247
14:12	6,070	90	+ 1.51%	40,862	247