시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,080	100	+ 1.67%	42,194	255
14:39	6,080	100	+ 1.67%	42,182	255
14:37	6,080	100	+ 1.67%	42,172	255
14:35	6,060	80	+ 1.34%	42,161	255
14:34	6,080	100	+ 1.67%	42,100	255
14:33	6,070	90	+ 1.51%	42,047	254
14:31	6,080	100	+ 1.67%	42,034	254
14:29	6,080	100	+ 1.67%	42,015	254
14:28	6,080	100	+ 1.67%	41,996	254
14:27	6,070	90	+ 1.51%	41,935	254