시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,090	110	+ 1.84%	44,122	267
14:52	6,090	110	+ 1.84%	44,019	266
14:51	6,090	110	+ 1.84%	43,952	266
14:50	6,090	110	+ 1.84%	43,907	265
14:49	6,085	105	+ 1.76%	43,796	265
14:47	6,090	110	+ 1.84%	43,769	265
14:45	6,090	110	+ 1.84%	43,760	265
14:44	6,090	110	+ 1.84%	43,745	265
14:43	6,080	100	+ 1.67%	42,755	258
14:42	6,080	100	+ 1.67%	42,197	255