시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,990	10	+ 0.17%	3,181	19
09:13	5,990	10	+ 0.17%	3,095	19
09:12	6,010	30	+ 0.50%	1,793	11
09:11	6,020	40	+ 0.67%	1,790	11
09:10	6,020	40	+ 0.67%	1,783	11
09:09	6,050	70	+ 1.17%	1,723	10
09:08	6,030	50	+ 0.84%	1,720	10
09:07	6,000	20	+ 0.33%	1,657	10
09:06	6,030	50	+ 0.84%	1,555	9
09:05	6,060	80	+ 1.34%	1,490	9