시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,010	30	+ 0.50%	6,214	37
09:24	6,010	30	+ 0.50%	6,213	37
09:23	6,000	20	+ 0.33%	6,212	37
09:22	6,000	20	+ 0.33%	6,197	37
09:21	5,980	0	0.00%	6,178	37
09:20	6,000	20	+ 0.33%	5,778	35
09:18	6,000	20	+ 0.33%	5,777	35
09:17	5,980	0	0.00%	5,054	30
09:16	5,990	10	+ 0.17%	3,192	19
09:15	5,990	10	+ 0.17%	3,191	19