시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,090	110	+ 1.84%	47,732	289
15:05	6,090	110	+ 1.84%	44,975	272
15:03	6,090	110	+ 1.84%	44,966	272
15:01	6,090	110	+ 1.84%	44,951	272
15:00	6,090	110	+ 1.84%	44,918	272
14:59	6,090	110	+ 1.84%	44,674	270
14:58	6,090	110	+ 1.84%	44,663	270
14:57	6,090	110	+ 1.84%	44,572	270
14:56	6,090	110	+ 1.84%	44,188	267
14:55	6,090	110	+ 1.84%	44,142	267