시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,030	50	+ 0.84%	7,811	47
09:36	6,030	50	+ 0.84%	7,804	47
09:35	6,030	50	+ 0.84%	7,803	47
09:33	6,040	60	+ 1.00%	7,722	46
09:32	6,040	60	+ 1.00%	7,676	46
09:31	6,000	20	+ 0.33%	6,910	41
09:30	5,990	10	+ 0.17%	6,776	41
09:29	6,000	20	+ 0.33%	6,773	41
09:28	6,030	50	+ 0.84%	6,644	40
09:27	6,030	50	+ 0.84%	6,318	38