시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,010	30	+ 0.50%	8,394	50
09:58	6,010	30	+ 0.50%	8,345	50
09:53	6,020	40	+ 0.67%	8,344	50
09:52	5,990	10	+ 0.17%	8,336	50
09:50	5,990	10	+ 0.17%	8,036	48
09:48	6,030	50	+ 0.84%	7,824	47
09:45	6,030	50	+ 0.84%	7,823	47
09:43	6,030	50	+ 0.84%	7,821	47
09:42	6,030	50	+ 0.84%	7,819	47
09:39	6,030	50	+ 0.84%	7,816	47