시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,030	50	+ 0.84%	11,428	69
10:12	6,030	50	+ 0.84%	11,427	69
10:11	6,030	50	+ 0.84%	11,426	69
10:10	6,020	40	+ 0.67%	11,423	69
10:09	6,020	40	+ 0.67%	11,322	68
10:06	6,020	40	+ 0.67%	11,321	68
10:05	5,980	0	0.00%	9,996	60
10:04	5,980	0	0.00%	8,896	53
10:03	6,010	30	+ 0.50%	8,595	52
10:01	5,990	10	+ 0.17%	8,594	52