시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,030	50	+ 0.84%	11,706	70
10:34	6,030	50	+ 0.84%	11,696	70
10:33	6,020	40	+ 0.67%	11,665	70
10:32	6,030	50	+ 0.84%	11,662	70
10:31	6,010	30	+ 0.50%	11,661	70
10:26	6,030	50	+ 0.84%	11,597	70
10:25	6,010	30	+ 0.50%	11,583	70
10:21	6,020	40	+ 0.67%	11,442	69
10:19	6,020	40	+ 0.67%	11,433	69
10:17	6,030	50	+ 0.84%	11,432	69