시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,020	40	+ 0.67%	12,411	75
10:57	6,010	30	+ 0.50%	12,407	74
10:56	6,020	40	+ 0.67%	12,406	74
10:53	6,020	40	+ 0.67%	12,403	74
10:48	6,030	50	+ 0.84%	12,308	74
10:46	6,010	30	+ 0.50%	12,297	74
10:43	6,030	50	+ 0.84%	12,277	74
10:42	6,020	40	+ 0.67%	12,276	74
10:40	6,030	50	+ 0.84%	11,718	70
10:39	6,010	30	+ 0.50%	11,707	70