시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,020	40	+ 0.67%	13,394	80
11:26	6,020	40	+ 0.67%	13,388	80
11:25	6,020	40	+ 0.67%	13,236	79
11:20	6,030	50	+ 0.84%	13,055	78
11:18	6,020	40	+ 0.67%	13,043	78
11:16	6,030	50	+ 0.84%	13,038	78
11:13	6,030	50	+ 0.84%	13,037	78
11:12	6,020	40	+ 0.67%	12,984	78
11:10	6,020	40	+ 0.67%	12,766	77
11:04	6,030	50	+ 0.84%	12,760	77