시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,030	50	+ 0.84%	13,887	83
11:58	6,030	50	+ 0.84%	13,886	83
11:57	6,030	50	+ 0.84%	13,885	83
11:53	6,020	40	+ 0.67%	13,864	83
11:52	6,030	50	+ 0.84%	13,863	83
11:49	6,030	50	+ 0.84%	13,859	83
11:43	6,030	50	+ 0.84%	13,808	83
11:37	6,030	50	+ 0.84%	13,479	81
11:35	6,030	50	+ 0.84%	13,476	81
11:33	6,030	50	+ 0.84%	13,436	81