시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,030	50	+ 0.84%	18,238	110
12:32	6,020	40	+ 0.67%	18,216	110
12:30	6,030	50	+ 0.84%	18,215	110
12:23	6,030	50	+ 0.84%	18,145	109
12:22	6,050	70	+ 1.17%	18,070	109
12:13	6,050	70	+ 1.17%	18,052	109
12:11	6,040	60	+ 1.00%	17,996	108
12:10	6,040	60	+ 1.00%	17,986	108
12:09	6,030	50	+ 0.84%	15,888	95
12:07	6,030	50	+ 0.84%	13,888	83