시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,070	90	+ 1.51%	25,195	152
12:45	6,070	90	+ 1.51%	25,190	152
12:44	6,060	80	+ 1.34%	25,167	152
12:42	6,070	90	+ 1.51%	24,934	150
12:41	6,070	90	+ 1.51%	24,833	150
12:40	6,070	90	+ 1.51%	24,801	149
12:39	6,060	80	+ 1.34%	24,318	146
12:37	6,050	70	+ 1.17%	20,919	126
12:35	6,050	70	+ 1.17%	20,917	126
12:34	6,050	70	+ 1.17%	20,238	122