시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,080	100	+ 1.67%	28,950	175
13:07	6,070	90	+ 1.51%	26,886	162
13:05	6,070	90	+ 1.51%	26,880	162
13:01	6,060	80	+ 1.34%	26,827	162
13:00	6,060	80	+ 1.34%	26,756	161
12:59	6,070	90	+ 1.51%	26,736	161
12:58	6,060	80	+ 1.34%	26,725	161
12:54	6,070	90	+ 1.51%	26,723	161
12:53	6,070	90	+ 1.51%	26,715	161
12:50	6,060	80	+ 1.34%	25,215	152