시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	100	+ 1.67%	49,611	300
15:19	6,080	100	+ 1.67%	48,761	295
15:16	6,090	110	+ 1.84%	48,536	294
15:14	6,090	110	+ 1.84%	48,502	293
15:13	6,090	110	+ 1.84%	48,470	293
15:12	6,090	110	+ 1.84%	47,929	290
15:11	6,090	110	+ 1.84%	47,886	290
15:10	6,090	110	+ 1.84%	47,883	290
15:08	6,090	110	+ 1.84%	47,872	290
15:07	6,090	110	+ 1.84%	47,737	289