시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,527	2	- 0.13%	346,816	528
13:11	1,527	2	- 0.13%	346,792	528
13:09	1,527	2	- 0.13%	346,349	528
13:08	1,527	2	- 0.13%	346,265	527
13:05	1,524	5	- 0.33%	342,720	522
13:01	1,525	4	- 0.26%	342,635	522
13:00	1,526	3	- 0.20%	342,634	522
12:58	1,526	3	- 0.20%	342,631	522
12:56	1,526	3	- 0.20%	342,630	522
12:55	1,524	5	- 0.33%	341,461	520