시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,529	0	0.00%	352,980	538
13:29	1,528	1	- 0.07%	352,707	537
13:28	1,525	4	- 0.26%	350,327	534
13:27	1,527	2	- 0.13%	350,076	533
13:26	1,525	4	- 0.26%	350,073	533
13:24	1,525	4	- 0.26%	350,005	533
13:20	1,527	2	- 0.13%	349,829	533
13:18	1,527	2	- 0.13%	349,759	533
13:17	1,527	2	- 0.13%	349,750	533
13:16	1,528	1	- 0.07%	349,433	532