시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,528	1	- 0.07%	378,998	577
13:48	1,526	3	- 0.20%	367,273	560
13:47	1,526	3	- 0.20%	366,391	558
13:45	1,528	1	- 0.07%	365,230	556
13:44	1,528	1	- 0.07%	365,064	556
13:40	1,529	0	0.00%	365,063	556
13:38	1,527	2	- 0.13%	355,484	542
13:37	1,528	1	- 0.07%	355,423	541
13:33	1,529	0	0.00%	355,359	541
13:32	1,528	1	- 0.07%	352,989	538