시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,528	1	- 0.07%	391,200	596
14:10	1,528	1	- 0.07%	391,193	596
14:06	1,528	1	- 0.07%	391,154	596
14:03	1,529	0	0.00%	390,481	595
13:59	1,528	1	- 0.07%	390,396	595
13:58	1,528	1	- 0.07%	390,356	595
13:56	1,529	0	0.00%	390,296	595
13:55	1,525	4	- 0.26%	390,108	594
13:54	1,529	0	0.00%	387,794	591
13:50	1,528	1	- 0.07%	378,999	577