시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,525	4	- 0.26%	408,521	622
14:29	1,525	4	- 0.26%	408,479	622
14:25	1,526	3	- 0.20%	408,396	622
14:23	1,526	3	- 0.20%	407,803	621
14:22	1,523	6	- 0.39%	407,557	621
14:21	1,528	1	- 0.07%	406,507	619
14:20	1,528	1	- 0.07%	402,267	613
14:19	1,527	2	- 0.13%	402,266	613
14:18	1,526	3	- 0.20%	391,462	596
14:13	1,527	2	- 0.13%	391,371	596