시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,523	6	- 0.39%	435,690	664
14:41	1,523	6	- 0.39%	430,959	657
14:40	1,523	6	- 0.39%	430,859	656
14:39	1,524	5	- 0.33%	430,790	656
14:38	1,523	6	- 0.39%	426,732	650
14:37	1,523	6	- 0.39%	426,722	650
14:36	1,523	6	- 0.39%	426,408	650
14:35	1,524	5	- 0.33%	424,591	647
14:34	1,524	5	- 0.33%	411,631	627
14:32	1,525	4	- 0.26%	408,522	622