시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,521	8	- 0.52%	463,257	706
14:56	1,524	5	- 0.33%	462,702	705
14:55	1,522	7	- 0.46%	451,942	689
14:52	1,523	6	- 0.39%	451,832	688
14:50	1,523	6	- 0.39%	448,816	684
14:49	1,522	7	- 0.46%	441,670	673
14:48	1,522	7	- 0.46%	440,602	671
14:47	1,523	6	- 0.39%	439,286	669
14:46	1,524	5	- 0.33%	438,143	668
14:44	1,523	6	- 0.39%	436,079	664