시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,529	0	0.00%	12,558	19
09:12	1,525	4	- 0.26%	11,641	18
09:11	1,530	1	+ 0.07%	11,301	17
09:09	1,524	5	- 0.33%	11,201	17
09:08	1,530	1	+ 0.07%	11,200	17
09:07	1,530	1	+ 0.07%	11,082	17
09:06	1,530	1	+ 0.07%	8,807	13
09:05	1,527	2	- 0.13%	7,859	12
09:04	1,529	0	0.00%	2,747	4
09:02	1,527	2	- 0.13%	2,226	3