시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,533	4	+ 0.26%	35,047	54
09:25	1,534	5	+ 0.33%	33,484	51
09:24	1,533	4	+ 0.26%	31,655	48
09:22	1,528	1	- 0.07%	20,898	32
09:20	1,527	2	- 0.13%	20,768	32
09:19	1,528	1	- 0.07%	19,709	30
09:18	1,528	1	- 0.07%	19,488	30
09:16	1,529	0	0.00%	19,378	30
09:15	1,529	0	0.00%	12,565	19
09:14	1,529	0	0.00%	12,559	19