시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,533	4	+ 0.26%	74,138	113
09:38	1,532	3	+ 0.20%	73,538	113
09:37	1,536	7	+ 0.46%	62,282	95
09:36	1,537	8	+ 0.52%	62,225	95
09:35	1,537	8	+ 0.52%	58,797	90
09:34	1,537	8	+ 0.52%	57,101	87
09:33	1,534	5	+ 0.33%	50,837	78
09:32	1,534	5	+ 0.33%	44,410	68
09:31	1,532	3	+ 0.20%	38,920	59
09:30	1,530	1	+ 0.07%	35,253	54