시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,529	0	0.00%	84,858	130
09:49	1,529	0	0.00%	82,770	127
09:48	1,529	0	0.00%	82,740	127
09:47	1,530	1	+ 0.07%	82,728	127
09:45	1,529	0	0.00%	82,526	126
09:44	1,529	0	0.00%	82,515	126
09:43	1,530	1	+ 0.07%	77,023	118
09:42	1,532	3	+ 0.20%	76,955	118
09:41	1,532	3	+ 0.20%	74,245	114
09:40	1,530	1	+ 0.07%	74,207	114