시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,531	2	+ 0.13%	97,608	149
10:01	1,531	2	+ 0.13%	97,000	148
10:00	1,532	3	+ 0.20%	96,455	148
09:59	1,532	3	+ 0.20%	96,392	147
09:56	1,532	3	+ 0.20%	94,200	144
09:55	1,530	1	+ 0.07%	92,701	142
09:54	1,528	1	- 0.07%	91,831	141
09:53	1,528	1	- 0.07%	86,963	133
09:52	1,530	1	+ 0.07%	85,190	130
09:51	1,530	1	+ 0.07%	84,869	130