시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,529	0	0.00%	110,317	169
10:12	1,529	0	0.00%	110,313	169
10:11	1,529	0	0.00%	110,307	169
10:10	1,527	2	- 0.13%	104,272	160
10:09	1,529	0	0.00%	102,541	157
10:08	1,529	0	0.00%	102,033	156
10:07	1,529	0	0.00%	102,009	156
10:06	1,529	0	0.00%	99,907	153
10:05	1,529	0	0.00%	97,869	150
10:03	1,529	0	0.00%	97,867	150